| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.50 |
-.95 |
33.60 |
32.50 |
41,000.00 |
Bestway Cement |
28.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.45 |
.00 |
5.55 |
5.15 |
2,580,000.00 |
Cherat Cement |
51.50 |
-.75 |
51.60 |
51.00 |
14,000.00 |
D.G.Khan |
45.35 |
-1.00 |
45.85 |
45.00 |
12,177,500.00 |
Dadabhoy Cement |
8.75 |
-.10 |
8.75 |
8.75 |
.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
18.90 |
-.60 |
18.90 |
18.90 |
.00 |
Fauji Cement |
10.95 |
-.30 |
11.20 |
10.60 |
8,876,500.00 |
Fecto Cement |
9.00 |
-.40 |
9.00 |
9.00 |
9,000.00 |
Gharibwal |
5.90 |
.00 |
5.90 |
5.60 |
4,000.00 |
Javedan Cement |
8.10 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
25.15 |
-.50 |
25.35 |
24.50 |
8,477,000.00 |
Maple Leaf |
31.65 |
-.85 |
32.10 |
31.30 |
6,148,000.00 |
Mustehkam Cemen |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.00 |
-.50 |
4.00 |
4.00 |
6,500.00 |
Pakland Cement |
11.00 |
-.80 |
11.65 |
11.00 |
389,500.00 |
Pioneer Cement |
9.90 |
-.45 |
10.25 |
9.90 |
172,500.00 |
Saadi Cement |
7.75 |
.25 |
7.75 |
7.00 |
90,000.00 |
Zeal Pak |
6.25 |
.20 |
6.25 |
6.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
