| December 28, 2003 | Sunday | Ziqa’ad 4, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
5.25 |
.25 |
5.25 |
5.25 |
1,500.00 |
Pak Elektron |
30.25 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
10.00 |
-.10 |
10.15 |
10.00 |
2,500.00 |
Pakistan Cables |
94.90 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
25.00 |
.00 |
25.00 |
25.00 |
16,000.00 |
Ref.Mfg.Co. |
3.30 |
-.30 |
3.40 |
3.25 |
5,500.00 |
Siemens Engg. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
