| December 27, 2003 | Saturday | Ziqa’ad 3, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
36.00 |
-.40 |
36.10 |
35.70 |
15,118,000.00 |
Pak Datacom Ltd |
14.10 |
.10 |
14.10 |
13.50 |
27,000.00 |
Telecard |
23.50 |
-.55 |
23.90 |
23.35 |
597,500.00 |
TRG Pak |
15.15 |
.05 |
15.50 |
14.80 |
688,000.00 |
World Call Com |
14.20 |
-.35 |
14.45 |
14.10 |
763,500.00 |
WorldCall Multi |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
