| December 27, 2003 | Saturday | Ziqa’ad 3, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
133.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
55.00 |
-.50 |
55.00 |
55.00 |
100.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.05 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.40 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
49.00 |
-1.00 |
49.00 |
49.00 |
500.00 |
National Foods |
66.00 |
-.50 |
66.00 |
66.00 |
100.00 |
Nestle Milkpak |
318.20 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
245.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
53.70 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
285.00 |
-14.95 |
285.00 |
285.00 |
100.00 |
UniLever Pak** |
1,460.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
57.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
