| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.50 |
.00 |
2.50 |
2.50 |
5,000.00 |
Artistic Denim |
60.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
4.00 |
-.85 |
4.10 |
4.00 |
5,500.00 |
Burewala Tex |
96.05 |
1.55 |
96.05 |
91.55 |
2,100.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
23.20 |
-.80 |
23.65 |
22.80 |
79,000.00 |
Dawood Cotton |
65.00 |
-4.50 |
65.00 |
65.00 |
3,000.00 |
Fateh Sports |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
266.00 |
18.00 |
266.00 |
266.00 |
100.00 |
Ghazi Fabrics |
5.05 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
37.05 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.50 |
.00 |
6.00 |
5.50 |
169,500.00 |
Kohinoor Tex. |
23.50 |
.65 |
24.40 |
22.90 |
1,479,500.00 |
Legler Nafees |
13.80 |
-.10 |
13.90 |
13.80 |
3,000.00 |
Mehmood Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.60 |
.10 |
2.70 |
2.50 |
12,500.00 |
Mohd. Farooq |
7.45 |
.15 |
7.45 |
7.45 |
1,000.00 |
Mubarak Tex. |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
33.20 |
2.10 |
33.20 |
31.10 |
10,156,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
57.75 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
19.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
