| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
36.40 |
.35 |
36.45 |
36.10 |
30,574,000.00 |
Pak Datacom Ltd |
14.00 |
.25 |
15.00 |
14.00 |
2,500.00 |
Telecard |
24.05 |
.05 |
24.35 |
23.95 |
465,000.00 |
TRG Pak |
15.10 |
-.20 |
15.45 |
15.10 |
721,000.00 |
World Call Com |
14.55 |
.05 |
14.75 |
14.40 |
2,013,000.00 |
WorldCall Multi |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
