| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
88.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
16.00 |
1.50 |
16.00 |
16.00 |
16,500.00 |
Dewan Salman |
19.25 |
.25 |
19.45 |
18.75 |
11,557,000.00 |
Dilon Ltd |
67.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
114.50 |
1.50 |
114.90 |
113.00 |
3,300.00 |
Ibrahim Fibres |
28.35 |
-.15 |
29.00 |
28.00 |
22,500.00 |
Liberty Mills |
39.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.90 |
-.50 |
15.00 |
14.90 |
6,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.60 |
-.15 |
3.75 |
3.60 |
6,500.00 |
Rupali Poly |
32.50 |
.00 |
32.50 |
32.50 |
10,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
