| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
35.95 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
10.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.45 |
.30 |
12.45 |
12.20 |
1,000.00 |
Crescent Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
.50 |
11.00 |
11.00 |
1,000.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.20 |
.20 |
10.20 |
10.10 |
27,500.00 |
Habib Sugar* |
12.50 |
-.45 |
12.50 |
12.50 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.40 |
.05 |
7.70 |
7.40 |
16,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
34.00 |
.00 |
34.40 |
34.00 |
4,000.00 |
Khairpur Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.20 |
.10 |
2.20 |
2.20 |
.00 |
Noon Sugar |
71.75 |
3.80 |
71.75 |
65.00 |
200.00 |
Premier Sugar |
40.25 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.00 |
-.40 |
2.25 |
2.00 |
10,000.00 |
Shahmurad Sug. |
3.60 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
72.85 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
30.00 |
.00 |
30.00 |
30.00 |
1,500.00 |
Sind Abadgars |
8.00 |
-.05 |
8.10 |
8.00 |
8,000.00 |
Tandlianwala |
10.00 |
.30 |
10.00 |
10.00 |
500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
