| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
63.00 |
-1.50 |
65.20 |
63.00 |
156,000.00 |
Bosicor Pak |
24.15 |
-.20 |
24.65 |
23.90 |
1,624,500.00 |
Nat. Refinery |
142.50 |
7.50 |
145.00 |
137.00 |
53,300.00 |
Pak Refinery |
141.35 |
9.85 |
141.35 |
134.10 |
16,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
