| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.30 |
-.15 |
6.50 |
6.25 |
26,500.00 |
Genertech Pak |
3.80 |
.00 |
3.90 |
3.75 |
5,000.00 |
Hub Power Co. |
38.80 |
-.70 |
39.70 |
38.75 |
25,397,000.00 |
Ideal Energy |
19.00 |
1.50 |
19.00 |
19.00 |
1,000.00 |
Japan Power |
4.95 |
.00 |
5.05 |
4.95 |
250,000.00 |
K. E. S. C. |
6.75 |
-.05 |
6.85 |
6.70 |
923,500.00 |
Koh. Genertek |
11.90 |
-.15 |
12.45 |
11.90 |
23,500.00 |
Kohinoor Energy |
34.95 |
1.20 |
35.00 |
34.00 |
113,500.00 |
Kohinoor Power |
6.95 |
-.05 |
7.00 |
6.80 |
29,000.00 |
S. G. Power |
6.30 |
.10 |
6.30 |
6.30 |
4,000.00 |
Sitara Energy |
29.40 |
.40 |
30.00 |
29.05 |
6,000.00 |
Southern Elect. |
17.20 |
.35 |
17.50 |
16.90 |
3,708,500.00 |
Tri-Star Power |
2.35 |
.25 |
2.45 |
2.10 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
