| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
97.50 |
.25 |
98.00 |
97.50 |
1,200.00 |
Aventis Pharma |
113.00 |
1.00 |
113.00 |
113.00 |
100.00 |
Clariant Pak. |
133.00 |
-7.00 |
133.00 |
133.00 |
200.00 |
Ferozsons Lab. |
125.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
193.10 |
1.00 |
195.00 |
193.00 |
2,400.00 |
Highnoon Lab. |
29.50 |
.90 |
29.60 |
28.95 |
26,000.00 |
Otsuka Pak |
36.50 |
.00 |
36.50 |
36.25 |
6,500.00 |
Parke-Davis |
925.00 |
25.00 |
949.00 |
925.00 |
100.00 |
Rec. Benckiser |
88.00 |
.25 |
88.00 |
87.00 |
1,700.00 |
Searle Pak |
33.50 |
1.50 |
34.00 |
32.50 |
102,500.00 |
Wyeth Pak.*** |
1,560.00 |
-65.00 |
1,561.00 |
1,560.00 |
320.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
