| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
282.65 |
-.55 |
286.10 |
282.25 |
15,197,500.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
407.00 |
.00 |
411.50 |
407.00 |
2,800.00 |
Sui Northern |
40.50 |
.20 |
40.60 |
40.05 |
2,720,000.00 |
Sui South Gas |
28.60 |
-.10 |
29.00 |
28.50 |
2,135,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
