| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.25 |
.10 |
11.45 |
11.25 |
8,000.00 |
AL-Mal Sec. |
7.50 |
.00 |
7.50 |
7.50 |
15,000.00 |
Arif Habib Sec |
280.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
20.40 |
-.80 |
20.80 |
20.40 |
11,000.00 |
Escorts Bank |
11.05 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
8.00 |
.00 |
8.05 |
8.00 |
10,500.00 |
Int.Inv.Bank |
12.50 |
-.10 |
12.55 |
12.50 |
6,000.00 |
Int.Inv.Bank (R) |
2.05 |
-.05 |
2.10 |
2.05 |
10,000.00 |
Int’L Inv.& Fin |
3.20 |
.10 |
3.25 |
3.05 |
215,500.00 |
J.O.V.& Co. |
232.50 |
1.50 |
234.50 |
231.00 |
11,300.00 |
Jah Sid & Co. |
60.00 |
1.00 |
60.50 |
57.60 |
19,200.00 |
Jah Sid Bank |
49.75 |
-.25 |
49.75 |
49.50 |
3,500.00 |
Orix Inv.Bank |
19.25 |
-.45 |
20.40 |
19.25 |
13,000.00 |
P.D.G.House |
1.30 |
.05 |
1.30 |
1.30 |
2,000.00 |
P.I.C.I.C. |
57.00 |
2.90 |
57.25 |
53.55 |
1,794,000.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
14.80 |
-.50 |
15.90 |
14.80 |
53,000.00 |
Prud. Bank |
2.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
12.85 |
-.25 |
13.00 |
12.85 |
3,500.00 |
Trust Bank |
6.70 |
.05 |
6.85 |
6.70 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
