Company

Close

Change

High

Low

Volume

ENGRO-DEC

86.90

.25

87.45

86.70

134,000.00

FFBQ-DEC

18.01

.30

18.21

17.86

2,462,500.00

FFCL-DEC

95.00

.45

95.00

94.30

24,500.00

HUBC-DEC

38.85

-.70

39.64

38.80

2,521,000.00

ICI-DEC

83.35

.35

84.00

83.20

220,000.00

MCBL-DEC

51.70

.31

52.44

51.50

922,500.00

NISM-DEC-B

33.00

2.18

33.12

31.40

316,500.00

PPTA-DEC

13.05

.18

13.10

12.91

589,000.00

PROOIL & GAS

55.25

.90

55.65

54.60

87,267,500.00

PSOC-DEC

282.99

-.49

285.95

282.25

2,876,500.00

PTC-DEC

36.31

.19

36.40

36.10

3,189,500.00

SNGP-DEC-B

40.50

.00

40.50

40.00

280,500.00