| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
51.20 |
.30 |
51.95 |
50.50 |
192,000.00 |
Bank AL-Habib |
41.50 |
-.50 |
42.00 |
41.50 |
21,000.00 |
Bank of Punjab |
35.00 |
.20 |
35.25 |
34.95 |
200,500.00 |
Bolan Bank |
10.90 |
-.10 |
10.90 |
10.90 |
1,000.00 |
Faysal Bank |
34.50 |
.25 |
34.75 |
34.10 |
370,500.00 |
Kasb Bank |
11.65 |
.65 |
11.70 |
11.10 |
35,000.00 |
M. C. B. |
51.80 |
.40 |
52.40 |
51.50 |
6,713,500.00 |
Mashreq Bank Pak |
12.80 |
-.10 |
13.05 |
12.80 |
64,500.00 |
Meezan Bank |
15.50 |
-.20 |
15.80 |
15.50 |
4,500.00 |
Metropolitan Bk |
39.00 |
.00 |
40.50 |
39.00 |
26,500.00 |
NBP |
54.00 |
.30 |
54.50 |
53.90 |
11,872,000.00 |
NIB |
16.95 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
32.65 |
-.40 |
33.80 |
31.50 |
605,000.00 |
Saudi Pak Bank |
11.50 |
.40 |
11.50 |
10.95 |
56,500.00 |
Soneri Bank |
25.25 |
.40 |
26.70 |
24.75 |
22,000.00 |
Union Bank |
17.35 |
.00 |
17.60 |
17.35 |
35,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
