| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
46.80 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
160.00 |
-5.00 |
168.00 |
160.00 |
3,100.00 |
Buxly Paints |
21.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
116.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
I. C. I. |
83.70 |
.20 |
84.00 |
83.10 |
689,300.00 |
Ittehad Chem. |
20.00 |
.00 |
20.00 |
20.00 |
1,000.00 |
Leiner Gelatine |
21.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.80 |
.10 |
2.90 |
2.75 |
92,000.00 |
Nimir Resins |
2.90 |
-.10 |
3.00 |
2.90 |
14,500.00 |
Pak Gum |
52.75 |
.85 |
52.75 |
52.70 |
600.00 |
Pak PTA Ltd. |
13.10 |
.20 |
13.20 |
12.90 |
2,213,000.00 |
Sardar Chemical |
4.30 |
-.20 |
4.50 |
4.30 |
1,500.00 |
Shafi Chemical |
3.00 |
-2.65 |
3.25 |
3.00 |
3,000.00 |
Sind Alkalis |
4.50 |
.00 |
4.75 |
4.50 |
55,000.00 |
Sitara Chemical |
66.80 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
30.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
