| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
33.45 |
.70 |
33.75 |
33.00 |
77,500.00 |
Bestway Cement |
28.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.45 |
.00 |
5.55 |
5.40 |
765,500.00 |
Cherat Cement |
52.25 |
.05 |
53.50 |
52.25 |
16,500.00 |
D.G.Khan |
46.35 |
.75 |
46.45 |
45.45 |
22,305,000.00 |
D.G.Khan (RCPref) |
11.50 |
.95 |
11.50 |
11.50 |
46,000.00 |
Dadabhoy Cement |
8.85 |
-.20 |
8.85 |
8.85 |
1,000.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
19.50 |
.25 |
20.75 |
19.50 |
2,000.00 |
Fauji Cement |
11.25 |
-.05 |
11.50 |
11.25 |
7,539,500.00 |
Fecto Cement |
9.40 |
-.10 |
10.50 |
9.35 |
3,000.00 |
Gharibwal |
5.90 |
-.10 |
5.90 |
5.75 |
1,500.00 |
Javedan Cement |
8.10 |
.10 |
8.10 |
8.10 |
.00 |
Kohat Cement |
50.00 |
-.90 |
52.50 |
50.00 |
4,000.00 |
Lucky Cement |
25.65 |
.30 |
25.85 |
25.00 |
18,315,500.00 |
Maple Leaf |
32.50 |
.15 |
32.85 |
32.35 |
9,897,500.00 |
Mustehkam Cement |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.50 |
-.30 |
4.50 |
4.50 |
4,000.00 |
Pakland Cement |
11.80 |
-.25 |
12.20 |
11.70 |
609,000.00 |
Pioneer Cement |
10.35 |
-.15 |
10.55 |
10.25 |
187,500.00 |
Saadi Cement |
7.50 |
-.30 |
8.00 |
7.40 |
228,000.00 |
Zeal Pak |
6.05 |
-.15 |
6.50 |
6.05 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
