| December 25, 2003 | Thursday | Ziqa’ad 1, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
30.25 |
.00 |
31.90 |
30.25 |
4,500.00 |
Pak Telephone |
10.10 |
-.50 |
10.10 |
10.00 |
1,000.00 |
Pakistan Cables |
94.90 |
.00 |
94.90 |
94.90 |
400.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
25.00 |
.00 |
25.00 |
25.00 |
1,500.00 |
Ref.Mfg.Co. |
3.60 |
-.05 |
3.75 |
3.60 |
3,000.00 |
Siemens Engg. |
380.00 |
10.00 |
380.00 |
380.00 |
200.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
