| December 24, 2003 | Wednesday | Shawwal 29, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
46.80 |
.90 |
47.90 |
46.80 |
3,500.00 |
BoC (Pak) |
165.00 |
-.25 |
165.00 |
165.00 |
500.00 |
Buxly Paints |
21.00 |
-.50 |
21.00 |
21.00 |
.00 |
Colgate Palmoli |
116.00 |
-6.00 |
116.00 |
116.00 |
100.00 |
Dynea Pak* |
9.50 |
.50 |
9.50 |
8.75 |
6,000.00 |
I. C. I. |
83.50 |
.25 |
84.15 |
82.55 |
1,438,200.00 |
Ittehad Chem |
20.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
21.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.70 |
-.10 |
2.80 |
2.70 |
53,500.00 |
Nimir Resins |
3.00 |
.00 |
3.00 |
2.85 |
53,000.00 |
Pak Gum |
51.90 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
12.90 |
.40 |
13.15 |
12.45 |
7,313,000.00 |
Sind Alkalis |
4.50 |
-.35 |
4.85 |
4.50 |
125,500.00 |
Sitara Chemical |
66.80 |
4.05 |
66.80 |
66.00 |
200.00 |
Wah-Noble |
30.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
