| December 22, 2003 | Monday | Shawwal 27, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.00 |
.00 |
2.00 |
1.95 |
3,500.00 |
AL-Abid Silk |
89.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
13.35 |
1.10 |
13.35 |
12.50 |
4,500.00 |
Dewan Salman |
18.05 |
.15 |
18.20 |
17.95 |
2,233,000.00 |
Dilon Ltd |
67.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
111.00 |
2.00 |
111.00 |
109.00 |
10,600.00 |
Ibrahim Fibres |
29.00 |
.50 |
29.10 |
28.75 |
218,500.00 |
Liberty Mills |
39.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.95 |
-.05 |
14.95 |
14.95 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.75 |
.15 |
3.75 |
3.60 |
5,000.00 |
Rupali Poly |
34.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
