| December 22, 2003 | Monday | Shawwal 27, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.50 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.80 |
.20 |
3.80 |
3.60 |
77,500.00 |
Hub Power Co. |
39.50 |
.25 |
39.65 |
39.25 |
30,659,500.00 |
Ideal Energy |
17.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.70 |
-.10 |
4.90 |
4.70 |
524,000.00 |
K. E. S. C. |
6.80 |
-.05 |
6.95 |
6.80 |
2,537,500.00 |
Koh. Genertek |
12.35 |
-.15 |
12.90 |
12.35 |
44,000.00 |
Kohinoor Energy |
31.95 |
1.15 |
31.95 |
31.00 |
40,500.00 |
Kohinoor Power |
6.70 |
.50 |
7.15 |
6.40 |
194,000.00 |
S. G. Power |
5.80 |
.30 |
5.80 |
5.80 |
2,000.00 |
Sitara Energy |
28.20 |
-.40 |
29.00 |
28.20 |
2,500.00 |
Southern Elect. |
16.30 |
-.10 |
16.60 |
16.30 |
195,500.00 |
Tri-Star Power |
2.10 |
-.15 |
2.10 |
2.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
