| December 22, 2003 | Monday | Shawwal 27, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
97.00 |
.50 |
97.90 |
97.00 |
700.00 |
Aventis Pharma |
115.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
136.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
118.00 |
6.00 |
118.00 |
115.00 |
400.00 |
GlaxoSmithKline |
182.65 |
-2.25 |
184.00 |
182.50 |
1,800.00 |
Highnoon Lab. |
27.65 |
.15 |
27.65 |
27.65 |
500.00 |
Otsuka Pak |
34.30 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
925.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
88.05 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
31.10 |
1.10 |
31.50 |
30.40 |
83,500.00 |
Wyeth Pak.*** |
1,545.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
