| December 22, 2003 | Monday | Shawwal 27, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec |
109.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.85 |
-.15 |
5.90 |
5.85 |
1,000.00 |
Arpak Int. |
9.00 |
.50 |
9.00 |
9.00 |
500.00 |
Diamond Ind. |
16.25 |
-.25 |
16.25 |
16.25 |
.00 |
Dreamworld Ltd. |
140.60 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
290.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.50 |
.05 |
5.50 |
5.50 |
.00 |
Haydery Const.* |
4.15 |
.40 |
4.30 |
4.00 |
37,000.00 |
Mandviwala |
3.40 |
.10 |
3.40 |
3.40 |
1,000.00 |
Pak Hotels Devp |
19.00 |
.50 |
19.00 |
18.80 |
2,500.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
128.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
10.55 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
13.00 |
1.00 |
13.00 |
12.00 |
23,000.00 |
Spencer & Co. |
200.00 |
.00 |
200.00 |
200.00 |
300.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
80.00 |
1.50 |
80.05 |
80.00 |
5,100.00 |
United Dist. |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
