Company

Close

Change

High

Low

Volume

DSFL-DEC

18.10

.15

18.30

18.05

164,500.00

ENGRO-DEC

85.60

2.60

86.15

83.75

278,000.00

FFBQ-DEC

17.80

-.15

18.55

17.65

4,771,500.00

FFCL-DEC

92.00

1.70

92.45

88.70

95,000.00

HUBC-DEC

39.50

.20

39.70

39.30

4,245,500.00

ICI-DEC

81.85

1.55

82.20

80.55

501,000.00

MCBL-DEC

49.95

1.30

50.00

49.25

209,500.00

NISM-DEC-B

28.35

.60

28.35

28.00

58,500.00

PPTA-DEC

12.30

.05

12.45

12.20

52,000.00

PSOC-DEC

279.50

1.00

281.60

278.00

4,668,000.00

PTC-DEC

35.45

.25

35.70

35.45

924,000.00

SNGP-DEC

40.10

.85

40.25

39.55

293,000.00