| December 22, 2003 | Monday | Shawwal 27, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
135.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
54.80 |
3.80 |
54.80 |
53.00 |
6,000.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.05 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
50.00 |
3.00 |
50.00 |
47.00 |
1,500.00 |
National Foods |
65.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
296.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
58.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
245.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
495.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
52.25 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
300.00 |
.00 |
300.00 |
300.00 |
15,600.00 |
UniLever Pak** |
1,430.00 |
-9.00 |
1,430.00 |
1,430.00 |
20.00 |
Zulfeqar Ind. |
57.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
