| December 21, 2003 | Sunday | Shawwal 26, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.40 |
-.10 |
3.40 |
3.40 |
.00 |
I.C.C. Textile |
6.95 |
.75 |
6.95 |
6.95 |
2,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
38.00 |
-.50 |
38.00 |
37.50 |
2,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
12.65 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
6.10 |
-.40 |
6.10 |
6.00 |
4,000.00 |
Shahtaj Tex. |
32.55 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
3.30 |
-.20 |
3.50 |
3.30 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
