| December 21, 2003 | Sunday | Shawwal 26, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
52.00 |
3.00 |
52.00 |
52.00 |
500.00 |
AL-Hamd Tex. |
40.90 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.85 |
.15 |
2.85 |
2.85 |
2,000.00 |
Babri Cotton |
44.40 |
2.05 |
44.40 |
41.05 |
4,000.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
165.00 |
.00 |
165.10 |
165.00 |
400.00 |
Blessed Tex. |
54.20 |
3.70 |
54.25 |
54.20 |
500.00 |
Brothers Tex. |
3.50 |
-.40 |
3.50 |
3.50 |
1,000.00 |
Chaudhry Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
6.50 |
.25 |
6.50 |
6.50 |
5,500.00 |
Data Textile |
2.00 |
-1.00 |
2.00 |
2.00 |
5,000.00 |
Dewan Khalid |
45.45 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
34.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
34.00 |
-.50 |
34.00 |
34.00 |
3,000.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
17.60 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
49.05 |
-1.70 |
54.00 |
49.05 |
2,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
106.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
115.10 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
35.70 |
1.70 |
35.70 |
34.00 |
20,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Guaistan Tex. |
24.35 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
10.90 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing* |
32.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
148.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
5.15 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
26.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
51.90 |
-.10 |
51.90 |
51.90 |
.00 |
Khalid Siraj Tx |
7.90 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
2.50 |
.20 |
2.50 |
2.50 |
500.00 |
Kohat Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
3.50 |
1.00 |
4.00 |
3.00 |
75,500.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
10.60 |
-.90 |
10.60 |
10.60 |
500.00 |
Masood Tex. |
19.70 |
-.95 |
19.80 |
19.70 |
3,000.00 |
N. P. Spinning |
15.05 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.60 |
.10 |
10.60 |
10.60 |
2,000.00 |
Nagina Cotton |
17.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.25 |
.00 |
35.00 |
34.25 |
8,500.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
35.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
7.95 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
10.70 |
-.90 |
10.70 |
10.70 |
500.00 |
Quetta Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.80 |
.35 |
2.80 |
2.45 |
3,000.00 |
Regent Tex. |
14.00 |
.50 |
14.00 |
14.00 |
10,000.00 |
Reliance Cotton |
27.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tex |
5.05 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.00 |
.60 |
16.00 |
15.50 |
20,000.00 |
Salfi Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
3.00 |
.30 |
3.25 |
2.70 |
28,500.00 |
Sana Ind. |
50.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
68.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
57.90 |
1.90 |
57.90 |
57.90 |
500.00 |
Sargoda Spining |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
Shadab Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
19.20 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
149.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.45 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
20.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
28.75 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.50 |
.00 |
3.65 |
3.50 |
9,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
15.25 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
32.00 |
.50 |
32.00 |
32.00 |
5,000.00 |
Usman Textile |
4.40 |
-.10 |
4.70 |
4.40 |
19,000.00 |
Yousuf Textile* |
59.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.50 |
-.55 |
11.00 |
10.50 |
1,000.00 |
Zaman Textile |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
