| December 21, 2003 | Sunday | Shawwal 26, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.00 |
-.25 |
12.00 |
12.00 |
.00 |
AL- Abbas Sug. |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
4.85 |
-.05 |
4.85 |
4.85 |
.00 |
Ansari Sug |
2.60 |
.30 |
2.60 |
2.60 |
.00 |
Baba Farid |
10.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.40 |
.15 |
12.40 |
12.25 |
2,000.00 |
Crescent Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.20 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.00 |
-.30 |
6.00 |
6.00 |
1,500.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.95 |
-.15 |
9.95 |
9.95 |
1,000.00 |
Habib Sugar* |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.60 |
.20 |
7.85 |
7.35 |
28,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
31.00 |
.60 |
31.50 |
28.90 |
44,500.00 |
Khairpur Sug. |
5.00 |
-1.00 |
5.00 |
5.00 |
.00 |
Kohinoor Sug. |
12.90 |
-.10 |
12.90 |
12.90 |
.00 |
Mehran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.30 |
.20 |
2.30 |
2.20 |
5,500.00 |
Noon Sugar |
71.50 |
-.40 |
71.50 |
71.50 |
.00 |
Premier Sugar |
40.25 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.40 |
.65 |
2.40 |
2.00 |
10,000.00 |
Sanghar Sugar |
3.00 |
.10 |
3.00 |
2.90 |
1,000.00 |
Shahtaj Sugar |
72.85 |
-.15 |
72.85 |
72.85 |
.00 |
Shakerganj Sug. |
31.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
10.00 |
.00 |
10.00 |
10.00 |
5,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
