| December 21, 2003 | Sunday | Shawwal 26, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
65.00 |
1.60 |
65.25 |
63.50 |
379,100.00 |
Bosicor Pak |
23.60 |
.35 |
24.10 |
23.30 |
2,337,000.00 |
Nat. Refinery |
131.50 |
1.50 |
132.75 |
130.00 |
2,900.00 |
Pak Refinery |
114.00 |
4.00 |
116.90 |
108.00 |
44,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
