| December 21, 2003 | Sunday | Shawwal 26, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
274.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
19.25 |
1.25 |
19.45 |
18.15 |
82,500.00 |
Escorts Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
8.00 |
-.05 |
8.15 |
8.00 |
14,500.00 |
Int.Inv.Bank |
12.60 |
.40 |
12.70 |
12.60 |
5,000.00 |
Int.Inv.Bank (R) |
1.75 |
.15 |
1.75 |
1.75 |
500.00 |
Int’L Inv.& Fin |
2.50 |
-.05 |
2.60 |
2.40 |
102,000.00 |
J.O.V.& Co. |
219.75 |
5.75 |
222.00 |
217.00 |
15,000.00 |
Jah Sid & Co. |
59.75 |
.80 |
60.25 |
58.50 |
6,900.00 |
Jah Sid Bank |
49.90 |
-.10 |
49.90 |
49.90 |
.00 |
Orix Inv.Bank |
19.05 |
-.05 |
19.05 |
19.00 |
5,000.00 |
P.D.G.House |
1.25 |
.10 |
1.25 |
1.25 |
1,000.00 |
P.I.C.I.C. |
54.40 |
.40 |
54.75 |
53.50 |
749,500.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.45 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
13.10 |
.00 |
13.10 |
13.10 |
500.00 |
Trust Bank |
6.70 |
-.05 |
6.70 |
6.65 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
