| December 21, 2003 | Sunday | Shawwal 26, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
12.35 |
.70 |
12.60 |
11.60 |
274,000.00 |
EMCO (N.L.) |
5.85 |
.30 |
5.85 |
5.85 |
1,000.00 |
Frontier Cera. |
3.50 |
.10 |
3.50 |
3.50 |
1,000.00 |
Ghani Glass |
66.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
17.45 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
19.60 |
.10 |
19.60 |
19.60 |
.00 |
Tariq Glass |
28.50 |
.75 |
28.80 |
28.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
