| December 21, 2003 | Sunday | Shawwal 26, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
49.00 |
.85 |
49.50 |
48.20 |
209,500.00 |
Bank AL-Habib |
39.50 |
.00 |
39.95 |
39.35 |
9,000.00 |
Bank of Punjab |
34.45 |
.65 |
34.70 |
34.00 |
420,000.00 |
Bolan Bank |
10.55 |
.25 |
10.55 |
10.25 |
3,500.00 |
Faysal Bank |
33.80 |
.45 |
33.80 |
33.00 |
208,000.00 |
Kasb Bank |
10.85 |
.20 |
10.95 |
10.60 |
9,000.00 |
M. C. B. |
49.65 |
.95 |
49.95 |
48.65 |
2,443,000.00 |
Mashreq Bank Pak |
12.75 |
.15 |
12.90 |
12.70 |
69,500.00 |
Meezan Bank |
14.70 |
.10 |
14.80 |
14.70 |
8,500.00 |
Metropolitan Bk |
38.00 |
1.00 |
38.90 |
36.95 |
78,000.00 |
NBP |
53.20 |
2.55 |
53.25 |
51.05 |
30,211,500.00 |
PICIC Comm Bank |
32.00 |
.85 |
32.50 |
31.50 |
156,500.00 |
Prime Comm.Bank |
15.00 |
1.00 |
15.00 |
14.50 |
1,500.00 |
Saudi Pak Bank |
11.00 |
.05 |
11.00 |
10.85 |
31,000.00 |
Soneri Bank |
23.15 |
.15 |
24.00 |
23.15 |
105,500.00 |
Union Bank |
17.10 |
.40 |
17.10 |
16.75 |
108,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
