| December 21, 2003 | Sunday | Shawwal 26, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.90 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
169.00 |
5.00 |
169.00 |
165.00 |
3,800.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
2.00 |
122.00 |
121.90 |
500.00 |
Dynea Pak* |
8.25 |
.20 |
8.25 |
8.25 |
.00 |
I. C. I. |
81.80 |
1.75 |
82.10 |
80.25 |
2,100,300.00 |
Ittehad Chem |
20.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
21.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.80 |
.05 |
2.85 |
2.70 |
90,000.00 |
Nimir Resins |
3.00 |
.20 |
3.00 |
3.00 |
3,000.00 |
Pak Gum |
50.00 |
1.00 |
50.00 |
50.00 |
500.00 |
Pak PTA Ltd. |
12.25 |
.05 |
12.35 |
12.20 |
154,000.00 |
Sardar Chemical |
4.65 |
.40 |
4.70 |
4.65 |
500.00 |
Shafi Chem |
3.50 |
.00 |
3.50 |
3.00 |
5,500.00 |
Sind Alkalis |
4.35 |
-.35 |
6.20 |
4.35 |
727,000.00 |
Sitara Chemical |
66.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
