| December 21, 2003 | Sunday | Shawwal 26, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.30 |
.30 |
32.00 |
30.30 |
28,000.00 |
Bestway Cement |
28.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.60 |
-.05 |
5.95 |
5.50 |
7,182,000.00 |
Cherat Cement |
51.55 |
.45 |
52.50 |
50.50 |
48,000.00 |
D.G.Khan |
45.00 |
.10 |
45.50 |
44.70 |
26,546,500.00 |
D.G.Khan (RCPref) |
10.55 |
-.95 |
10.55 |
10.55 |
5,000.00 |
Dadabhoy Cement |
8.65 |
.30 |
8.65 |
7.85 |
18,500.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
18.90 |
.15 |
19.50 |
18.90 |
1,500.00 |
Fauji Cement |
11.60 |
.35 |
11.85 |
11.40 |
42,848,000.00 |
Fecto Cement |
10.50 |
1.00 |
10.50 |
9.50 |
107,000.00 |
Gharibwal |
5.95 |
.45 |
5.95 |
5.95 |
2,500.00 |
Javedan Cement |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.50 |
.50 |
46.50 |
46.00 |
1,000.00 |
Lucky Cement |
24.20 |
.35 |
24.40 |
23.90 |
7,312,000.00 |
Maple Leaf |
33.30 |
1.85 |
33.60 |
31.70 |
49,133,500.00 |
Mustehkam Cement |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.80 |
.50 |
4.80 |
4.40 |
24,000.00 |
Pakland Cement |
11.30 |
.80 |
11.85 |
10.85 |
2,220,000.00 |
Pioneer Cement |
10.60 |
.15 |
10.90 |
10.45 |
196,500.00 |
Saadi Cement |
9.00 |
1.05 |
9.25 |
8.35 |
2,402,000.00 |
Zeal Pak |
6.90 |
.00 |
7.25 |
6.70 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
