| December 21, 2003 | Sunday | Shawwal 26, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
195.90 |
4.90 |
195.90 |
191.00 |
13,400.00 |
Atlas Honda |
107.50 |
7.50 |
107.50 |
100.00 |
5,300.00 |
Dewan Motors |
34.00 |
-.55 |
34.95 |
33.45 |
10,057,500.00 |
Ghandhara Dies. |
51.30 |
3.55 |
51.30 |
48.00 |
25,000.00 |
Ghandhara Ltd. |
15.80 |
.30 |
16.50 |
15.50 |
83,000.00 |
Hinopak Motor |
103.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
74.00 |
-.50 |
74.00 |
73.75 |
9,500.00 |
Indus Motor |
119.00 |
4.00 |
119.75 |
115.50 |
672,100.00 |
Millat Tractor |
204.75 |
3.50 |
205.00 |
200.25 |
3,400.00 |
Pak Suzuki |
147.00 |
4.25 |
148.00 |
144.50 |
64,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
