| December 19, 2003 | Friday | Shawwal 24, 1424 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
20.30 |
-.10 |
20.55 |
19.95 |
6,581,000.00 |
P.N.S.C. |
28.55 |
-1.20 |
29.45 |
28.30 |
205,500.00 |
Pak Int Con |
18.85 |
.10 |
19.00 |
18.45 |
194,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
