| December 19, 2003 | Friday | Shawwal 24, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.00 |
.20 |
2.00 |
2.00 |
500.00 |
AL-Abid Silk |
89.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
12.25 |
.55 |
12.25 |
12.00 |
8,500.00 |
Dewan Salman |
17.90 |
.20 |
17.90 |
17.40 |
1,870,000.00 |
Dilon Ltd |
67.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
109.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
28.50 |
.75 |
28.75 |
27.75 |
41,000.00 |
Liberty Mills |
39.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
15.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.60 |
.10 |
3.60 |
3.60 |
.00 |
Rupali Poly |
34.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.05 |
.05 |
2.05 |
2.05 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
