| December 19, 2003 | Friday | Shawwal 24, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
75.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Paper |
85.50 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
50.00 |
-2.05 |
50.00 |
50.00 |
13,200.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
162.50 |
-2.50 |
163.00 |
162.50 |
4,800.00 |
Pak Paper Prod |
58.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
27.25 |
.25 |
27.25 |
27.00 |
2,000.00 |
Security Paper |
97.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
