| December 19, 2003 | Friday | Shawwal 24, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
277.25 |
1.55 |
278.65 |
272.60 |
10,739,900.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
395.95 |
-.30 |
395.95 |
395.95 |
200.00 |
Sui Northern |
39.10 |
-.10 |
39.50 |
38.70 |
1,936,500.00 |
Sui South Gas |
29.25 |
.15 |
29.70 |
28.50 |
13,956,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
