| December 19, 2003 | Friday | Shawwal 24, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec. |
109.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Arpak Int. |
8.50 |
-.50 |
8.50 |
8.50 |
1,500.00 |
Diamond Ind. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
140.60 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
290.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.45 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.30 |
.25 |
3.30 |
3.30 |
1,000.00 |
Pak Hotels Devp |
18.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
128.00 |
-2.00 |
128.00 |
128.00 |
.00 |
Plastobag |
10.55 |
-.45 |
10.55 |
10.55 |
500.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
12.00 |
-.50 |
12.50 |
12.00 |
38,000.00 |
Spencer & Co. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
78.50 |
.95 |
78.50 |
78.50 |
1,237,500.00 |
United Dist. |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
