| December 19, 2003 | Friday | Shawwal 24, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.50 |
.00 |
11.50 |
11.50 |
500.00 |
AL-Mal Sec. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
274.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
18.00 |
-.20 |
18.25 |
18.00 |
26,500.00 |
Escorts Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
8.05 |
.05 |
8.15 |
7.90 |
35,000.00 |
Int.Inv.Bank |
12.20 |
-.25 |
12.20 |
12.20 |
2,000.00 |
Int.Inv.Bank (R) |
1.60 |
-.20 |
1.60 |
1.40 |
6,500.00 |
Int’L Inv.& Fin |
2.55 |
-.05 |
2.60 |
2.50 |
61,000.00 |
J.O.V.& Co. |
214.00 |
-2.50 |
216.00 |
210.00 |
6,800.00 |
Jah Sid & Co. |
58.95 |
1.50 |
58.95 |
58.50 |
2,700.00 |
Jah Sid Bank |
50.00 |
-1.00 |
50.00 |
50.00 |
1,000.00 |
Orix Inv.Bank |
19.10 |
-.40 |
19.65 |
19.10 |
5,500.00 |
P.D.G.House |
1.15 |
-.10 |
1.15 |
1.15 |
1,000.00 |
P.I.C.I.C. |
54.00 |
2.60 |
54.65 |
51.50 |
1,607,000.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.45 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
13.10 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.75 |
-.15 |
6.75 |
6.55 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
