| December 19, 2003 | Friday | Shawwal 24, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.65 |
.15 |
11.65 |
11.10 |
26,500.00 |
EMCO (N.L.) |
5.55 |
-.10 |
5.55 |
5.55 |
1,000.00 |
Frontier Cera. |
3.40 |
-.05 |
3.40 |
3.40 |
1,000.00 |
Ghani Glass |
66.00 |
-1.00 |
66.00 |
66.00 |
500.00 |
Karam Ceramics |
17.45 |
-1.00 |
17.45 |
17.45 |
500.00 |
Regal Cer. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
19.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
27.75 |
-.85 |
28.00 |
27.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
