| December 19, 2003 | Friday | Shawwal 24, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
17.95 |
.05 |
18.00 |
17.50 |
124,500.00 |
ENGRO-DEC |
83.00 |
.00 |
83.90 |
82.25 |
34,000.00 |
FFBQ-DEC |
17.95 |
-.10 |
18.25 |
17.60 |
3,765,500.00 |
FFCL-DEC |
90.30 |
1.10 |
90.45 |
88.10 |
45,000.00 |
HUBC-DEC |
39.30 |
.35 |
39.35 |
38.55 |
4,965,500.00 |
ICI-DEC |
80.30 |
.30 |
80.75 |
79.00 |
620,000.00 |
MCBL-DEC |
48.65 |
-.45 |
49.20 |
48.15 |
258,000.00 |
NISM-DEC-B |
27.75 |
.10 |
28.05 |
27.00 |
29,500.00 |
PPTA-DEC |
12.25 |
.00 |
12.65 |
12.00 |
166,500.00 |
PSOC-DEC |
278.50 |
2.05 |
279.30 |
273.00 |
5,395,000.00 |
PTC-DEC |
35.20 |
-.10 |
35.45 |
35.05 |
1,668,000.00 |
SNGP-DEC |
39.25 |
-.05 |
39.65 |
38.50 |
400,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
