| December 19, 2003 | Friday | Shawwal 24, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
48.15 |
.55 |
48.25 |
47.20 |
69,000.00 |
Bank AL-Habib |
39.50 |
.00 |
40.00 |
39.10 |
11,500.00 |
Bank of Punjab |
33.80 |
-.20 |
34.20 |
33.05 |
436,500.00 |
Bolan Bank |
10.30 |
.05 |
10.30 |
10.25 |
1,500.00 |
Faysal Bank |
33.35 |
.60 |
33.35 |
32.55 |
236,500.00 |
Kasb Bank |
10.65 |
.15 |
10.85 |
10.65 |
24,000.00 |
M. C. B. |
48.70 |
-.15 |
49.20 |
47.50 |
1,453,000.00 |
Mashreq Bank Pak |
12.60 |
-.05 |
12.80 |
11.80 |
181,000.00 |
Meezan Bank |
14.60 |
.10 |
14.60 |
14.60 |
2,000.00 |
Metropolitan Bk |
37.00 |
.75 |
37.00 |
36.00 |
39,500.00 |
NBP |
50.65 |
-.10 |
51.15 |
49.80 |
3,831,000.00 |
PICIC Comm Bank |
31.15 |
.40 |
32.10 |
30.20 |
164,500.00 |
Prime Comm.Bank |
14.00 |
.00 |
14.00 |
14.00 |
5,000.00 |
Saudi Pak Bank |
10.95 |
-.30 |
11.60 |
10.95 |
82,500.00 |
Soneri Bank |
23.00 |
.00 |
23.15 |
22.50 |
11,000.00 |
Union Bank |
16.70 |
-.05 |
16.70 |
16.50 |
34,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
