| December 19, 2003 | Friday | Shawwal 24, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.90 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
164.00 |
4.00 |
164.00 |
160.00 |
2,300.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
120.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.05 |
.05 |
8.05 |
8.05 |
.00 |
I. C. I. |
80.05 |
.50 |
80.40 |
78.50 |
1,034,600.00 |
Ittehad Chem.Lt |
20.00 |
.90 |
20.00 |
18.10 |
1,500.00 |
Leiner Gelatine |
21.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.75 |
.25 |
2.80 |
2.60 |
145,500.00 |
Nimir Resins |
2.80 |
-.10 |
2.80 |
2.80 |
7,000.00 |
Pak Gum |
49.00 |
.00 |
49.00 |
49.00 |
400.00 |
Pak PTA Ltd. |
12.20 |
.10 |
12.45 |
12.05 |
390,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.25 |
.05 |
4.25 |
4.25 |
.00 |
Sind Alkalis |
4.70 |
.45 |
4.70 |
4.25 |
36,500.00 |
Sitara Chemical |
66.00 |
.00 |
66.00 |
65.00 |
12,100.00 |
Wah-Noble |
29.00 |
1.00 |
29.00 |
29.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
