| December 19, 2003 | Friday | Shawwal 24, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.00 |
-.50 |
31.50 |
30.95 |
18,500.00 |
Bestway Cement |
28.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.65 |
.70 |
5.80 |
4.90 |
9,803,000.00 |
Cherat Cement |
51.10 |
.10 |
51.45 |
48.45 |
25,000.00 |
D.G.Khan |
44.90 |
.55 |
45.20 |
43.85 |
17,679,000.00 |
D.G.Khan (RCPref) |
11.50 |
.00 |
11.50 |
11.50 |
500.00 |
Dadabhoy Cement |
8.35 |
.35 |
8.40 |
7.80 |
111,500.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
18.75 |
1.25 |
18.75 |
18.50 |
2,500.00 |
Fauji Cement |
11.25 |
.30 |
11.30 |
10.70 |
19,775,500.00 |
Fecto Cement |
9.50 |
.90 |
9.50 |
8.60 |
23,000.00 |
Gharibwal |
5.50 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.00 |
1.00 |
46.00 |
44.00 |
5,000.00 |
Lucky Cement |
23.85 |
.90 |
23.95 |
22.55 |
4,507,500.00 |
Maple Leaf |
31.45 |
.20 |
31.75 |
30.60 |
19,032,000.00 |
Mustehkam Cement |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
4.30 |
.35 |
4.30 |
4.00 |
18,000.00 |
Pakland Cement |
10.50 |
1.50 |
10.50 |
9.20 |
1,889,000.00 |
Pioneer Cement |
10.45 |
.30 |
10.65 |
10.10 |
331,500.00 |
Saadi Cement |
7.95 |
1.50 |
7.95 |
6.50 |
1,515,000.00 |
Zeal Pak |
6.90 |
.90 |
7.05 |
5.95 |
219,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
