| December 19, 2003 | Friday | Shawwal 24, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
4.70 |
-.25 |
4.95 |
4.60 |
5,000.00 |
Pak Elektron |
31.50 |
1.50 |
32.25 |
31.00 |
1,500.00 |
Pak Telephone |
10.10 |
.30 |
10.10 |
10.10 |
.00 |
Pakistan Cables |
90.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.75 |
.45 |
3.75 |
3.50 |
18,600.00 |
Siemens Engg. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
