| December 19, 2003 | Friday | Shawwal 24, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
191.00 |
-2.00 |
193.70 |
188.75 |
10,300.00 |
Atlas Honda |
100.00 |
-1.00 |
100.00 |
100.00 |
200.00 |
Dewan Motors |
34.55 |
1.35 |
34.70 |
32.30 |
21,476,000.00 |
Ghandhara Dies. |
47.75 |
1.25 |
47.75 |
46.10 |
11,000.00 |
Ghandhara Ltd. |
15.50 |
.40 |
16.00 |
14.75 |
120,500.00 |
Hinopak Motor |
103.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
74.50 |
.50 |
75.95 |
73.45 |
12,500.00 |
Indus Motor |
115.00 |
5.00 |
116.50 |
109.00 |
798,200.00 |
Millat Tractor |
201.25 |
.25 |
205.00 |
200.50 |
7,600.00 |
Pak Suzuki |
142.75 |
1.05 |
145.00 |
140.00 |
48,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
