| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
20.40 |
-.40 |
21.45 |
20.20 |
17,387,500.00 |
P.N.S.C. |
29.75 |
-.45 |
30.25 |
29.00 |
42,000.00 |
Pak Int Con |
18.75 |
.00 |
19.50 |
18.75 |
573,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
