| December 18, 2003 | Thursday | Shawwal 23, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
2.50 |
-.40 |
2.50 |
2.50 |
.00 |
Artistic Denim |
60.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
81.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.75 |
-.15 |
15.75 |
15.75 |
.00 |
Crescent Tex. |
22.00 |
.50 |
22.00 |
21.50 |
24,500.00 |
Dawood Cotton |
65.55 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.10 |
.05 |
5.10 |
5.10 |
500.00 |
Gul Ahmed Tex. |
55.00 |
2.75 |
55.00 |
53.00 |
500.00 |
Hafiz Tex. |
11.70 |
-.10 |
11.70 |
11.70 |
.00 |
Hussain Ind. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.85 |
.45 |
4.90 |
4.45 |
62,500.00 |
Kohinoor Tex. |
20.70 |
1.50 |
20.70 |
19.25 |
2,021,000.00 |
Legler Nafees |
12.75 |
.70 |
12.75 |
12.20 |
23,000.00 |
Mehmood Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.15 |
-.10 |
2.15 |
2.10 |
1,000.00 |
Modern Tex. |
3.60 |
.10 |
3.60 |
3.55 |
500.00 |
Mohd. Farooq |
7.35 |
.35 |
7.50 |
7.25 |
17,500.00 |
Mubarak Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
28.90 |
.20 |
29.50 |
28.55 |
157,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
20.00 |
-1.00 |
20.00 |
20.00 |
1,000.00 |
Star Tex. |
57.75 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
19.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
